Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) de los últimos 90 días

Precios del Oro en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 42.105.828 1.353.734
30/01/24 42.244.018 1.358.177
31/01/24 42.256.184 1.358.568
01/02/24 42.615.271 1.370.113
02/02/24 42.307.379 1.360.214
05/02/24 42.145.720 1.355.016
06/02/24 42.424.801 1.363.989
07/02/24 42.403.250 1.363.296
08/02/24 42.392.907 1.362.964
09/02/24 42.195.566 1.356.619
12/02/24 42.091.687 1.353.279
13/02/24 41.543.502 1.335.655
14/02/24 41.584.919 1.336.986
15/02/24 41.811.305 1.344.265
16/02/24 42.011.394 1.350.698
19/02/24 42.076.337 1.352.786
20/02/24 42.249.724 1.358.360
21/02/24 42.289.087 1.359.626
22/02/24 42.293.970 1.359.783
23/02/24 42.523.307 1.367.156
26/02/24 42.392.622 1.362.954
27/02/24 42.364.837 1.362.061
28/02/24 42.373.219 1.362.331
29/02/24 42.684.671 1.372.344
01/03/24 43.473.281 1.397.698
04/03/24 44.167.413 1.420.015
05/03/24 44.444.656 1.428.929
06/03/24 44.852.028 1.442.026
07/03/24 44.873.501 1.442.717
08/03/24 45.511.005 1.463.213
11/03/24 45.548.793 1.464.428
12/03/24 45.048.283 1.448.336
13/03/24 45.414.021 1.460.095
14/03/24 45.147.701 1.451.532
15/03/24 45.116.429 1.450.527
18/03/24 45.236.552 1.454.389
19/03/24 45.162.061 1.451.994
20/03/24 45.782.556 1.471.943
21/03/24 45.662.226 1.468.075
22/03/24 45.464.635 1.461.722
25/03/24 45.703.703 1.469.408
26/03/24 45.619.161 1.466.690
27/03/24 46.144.161 1.483.569