Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 913.239 29.361
30/01/24 913.832 29.380
31/01/24 916.003 29.450
01/02/24 923.004 29.675
02/02/24 922.204 29.650
05/02/24 923.391 29.688
06/02/24 923.634 29.696
07/02/24 922.965 29.674
08/02/24 916.414 29.463
09/02/24 910.538 29.274
12/02/24 905.786 29.122
13/02/24 893.633 28.731
14/02/24 893.077 28.713
15/02/24 899.045 28.905
16/02/24 905.932 29.126
19/02/24 910.336 29.268
20/02/24 917.704 29.505
21/02/24 913.554 29.371
22/02/24 914.739 29.410
23/02/24 918.266 29.523
26/02/24 910.104 29.261
27/02/24 913.677 29.375
28/02/24 914.516 29.402
29/02/24 922.766 29.668
01/03/24 941.553 30.272
04/03/24 956.424 30.750
05/03/24 954.183 30.678
06/03/24 961.674 30.919
07/03/24 960.289 30.874
08/03/24 974.347 31.326
11/03/24 982.707 31.595
12/03/24 968.288 31.131
13/03/24 978.836 31.470
14/03/24 968.717 31.145
15/03/24 969.792 31.180
18/03/24 975.059 31.349
19/03/24 974.720 31.338
20/03/24 985.212 31.675
21/03/24 982.552 31.590
22/03/24 975.162 31.352
25/03/24 978.250 31.451
26/03/24 981.030 31.541
27/03/24 988.114 31.769