Metales Preciosos > Precios Históricos del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

Precios del Oro en Dólares de las Islas Caimán (KYD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.693,39 54,444
30/01/24 1.697,42 54,573
31/01/24 1.699,29 54,634
01/02/24 1.712,28 55,051
02/02/24 1.699,50 54,640
05/02/24 1.687,39 54,251
06/02/24 1.696,66 54,549
07/02/24 1.695,90 54,525
08/02/24 1.695,25 54,503
09/02/24 1.687,08 54,241
12/02/24 1.683,40 54,123
13/02/24 1.660,56 53,388
14/02/24 1.659,83 53,365
15/02/24 1.669,87 53,688
16/02/24 1.677,50 53,933
19/02/24 1.681,63 54,066
20/02/24 1.686,91 54,235
21/02/24 1.688,38 54,283
22/02/24 1.687,05 54,240
23/02/24 1.696,32 54,538
26/02/24 1.692,80 54,425
27/02/24 1.692,12 54,403
28/02/24 1.695,45 54,510
29/02/24 1.703,43 54,766
01/03/24 1.735,46 55,796
04/03/24 1.762,06 56,652
05/03/24 1.773,31 57,013
06/03/24 1.790,11 57,553
07/03/24 1.799,93 57,869
08/03/24 1.815,94 58,384
11/03/24 1.818,95 58,481
12/03/24 1.798,53 57,824
13/03/24 1.812,07 58,259
14/03/24 1.801,88 57,932
15/03/24 1.796,75 57,767
18/03/24 1.800,24 57,879
19/03/24 1.798,03 57,808
20/03/24 1.821,73 58,570
21/03/24 1.817,72 58,441
22/03/24 1.804,69 58,022
25/03/24 1.809,90 58,190
26/03/24 1.814,95 58,352
27/03/24 1.828,93 58,801
28/03/24 1.858,33 59,747