Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en marzo de 2024

Precios del Oro en Wons Surcoreanos (KRW) en marzo de 2024

  Precio/oz Precio/g
01/03/24 2.773.796 89.180
04/03/24 2.816.378 90.549
05/03/24 2.842.081 91.375
06/03/24 2.855.106 91.794
07/03/24 2.855.848 91.818
08/03/24 2.869.797 92.266
11/03/24 2.859.145 91.924
12/03/24 2.827.086 90.893
13/03/24 2.854.328 91.769
14/03/24 2.859.783 91.944
15/03/24 2.869.750 92.265
18/03/24 2.887.433 92.833
19/03/24 2.883.201 92.697
20/03/24 2.906.418 93.444
21/03/24 2.908.256 93.503
22/03/24 2.910.917 93.588
25/03/24 2.909.694 93.549
26/03/24 2.922.713 93.967
27/03/24 2.959.228 95.141
28/03/24 3.006.936 96.675
29/03/24 3.002.475 96.532