Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 329.615 10.597
30/01/24 329.961 10.608
31/01/24 327.284 10.522
01/02/24 330.813 10.636
02/02/24 327.324 10.524
05/02/24 328.683 10.567
06/02/24 328.935 10.575
07/02/24 328.279 10.554
08/02/24 327.594 10.532
09/02/24 322.907 10.382
12/02/24 322.168 10.358
13/02/24 317.844 10.219
14/02/24 308.129 9.906,57
15/02/24 301.579 9.695,99
16/02/24 291.886 9.384,34
19/02/24 288.744 9.283,35
20/02/24 291.914 9.385,27
21/02/24 293.166 9.425,52
22/02/24 293.792 9.445,63
23/02/24 297.195 9.555,04
26/02/24 293.902 9.449,17
27/02/24 293.579 9.438,77
28/02/24 295.206 9.491,10
29/02/24 298.500 9.596,99
01/03/24 306.135 9.842,48
04/03/24 305.593 9.825,04
05/03/24 304.301 9.783,49
06/03/24 308.459 9.917,20
07/03/24 309.125 9.938,60
08/03/24 309.436 9.948,59
11/03/24 303.401 9.754,56
12/03/24 303.786 9.766,94
13/03/24 299.512 9.629,54
14/03/24 294.099 9.455,50
15/03/24 289.996 9.323,58
18/03/24 292.863 9.415,76
19/03/24 290.900 9.352,64
20/03/24 292.944 9.418,38
21/03/24 292.442 9.402,22
22/03/24 287.487 9.242,92
25/03/24 287.210 9.234,01
26/03/24 288.633 9.279,75
27/03/24 290.834 9.350,52
28/03/24 295.468 9.499,51