Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 50.172 1.613,07
30/01/24 50.289 1.616,81
31/01/24 50.368 1.619,36
01/02/24 50.793 1.633,04
02/02/24 50.414 1.620,85
05/02/24 50.023 1.608,29
06/02/24 50.334 1.618,28
07/02/24 50.273 1.616,32
08/02/24 50.292 1.616,91
09/02/24 50.025 1.608,35
12/02/24 49.966 1.606,44
13/02/24 49.266 1.583,93
14/02/24 49.205 1.581,97
15/02/24 49.432 1.589,27
16/02/24 49.698 1.597,84
19/02/24 49.798 1.601,05
20/02/24 50.030 1.608,51
21/02/24 50.199 1.613,94
22/02/24 50.205 1.614,14
23/02/24 50.533 1.624,68
26/02/24 50.332 1.618,20
27/02/24 50.262 1.615,97
28/02/24 50.138 1.611,98
29/02/24 50.582 1.626,26
01/03/24 51.574 1.658,16
04/03/24 52.238 1.679,50
05/03/24 52.566 1.690,02
06/03/24 53.047 1.705,50
07/03/24 53.105 1.707,37
08/03/24 53.831 1.730,70
11/03/24 53.957 1.734,77
12/03/24 53.339 1.714,87
13/03/24 53.703 1.726,60
14/03/24 53.538 1.721,29
15/03/24 53.525 1.720,88
18/03/24 53.523 1.720,79
19/03/24 53.507 1.720,30
20/03/24 54.134 1.740,44
21/03/24 53.857 1.731,54
22/03/24 53.708 1.726,74
25/03/24 53.726 1.727,32
26/03/24 53.965 1.735,03
27/03/24 54.346 1.747,26