Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en febrero de 2024

Precios del Oro en Francos Guineanos (GNF) en febrero de 2024

  Precio/oz Precio/g
01/02/24 17.691.296 568.788
02/02/24 17.559.245 564.543
05/02/24 17.427.424 560.305
06/02/24 17.520.984 563.313
07/02/24 17.502.671 562.724
08/02/24 17.495.538 562.495
09/02/24 17.420.792 560.091
12/02/24 17.368.118 558.398
13/02/24 17.133.843 550.866
14/02/24 17.128.524 550.695
15/02/24 17.230.719 553.980
16/02/24 17.321.899 556.912
19/02/24 17.343.312 557.600
20/02/24 17.401.517 559.472
21/02/24 17.413.525 559.858
22/02/24 17.419.439 560.048
23/02/24 17.495.827 562.504
26/02/24 17.456.187 561.229
27/02/24 17.449.844 561.026
28/02/24 17.492.014 562.381
29/02/24 17.574.569 565.036