Metales Preciosos > Precios Históricos del Oro en Libras Egipcias (EGP) de los últimos 90 días

Precios del Oro en Libras Egipcias (EGP) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 62.784 2.018,56
30/01/24 63.016 2.026,01
31/01/24 63.023 2.026,22
01/02/24 63.490 2.041,24
02/02/24 63.003 2.025,59
05/02/24 62.571 2.011,71
06/02/24 62.909 2.022,56
07/02/24 62.884 2.021,78
08/02/24 62.863 2.021,09
09/02/24 62.578 2.011,93
12/02/24 62.422 2.006,91
13/02/24 61.579 1.979,81
14/02/24 61.552 1.978,94
15/02/24 61.913 1.990,54
16/02/24 62.210 2.000,09
19/02/24 62.353 2.004,70
20/02/24 62.632 2.013,68
21/02/24 62.601 2.012,66
22/02/24 62.545 2.010,87
23/02/24 62.837 2.020,27
26/02/24 62.851 2.020,69
27/02/24 62.747 2.017,35
28/02/24 62.954 2.024,01
29/02/24 63.160 2.030,65
01/03/24 64.282 2.066,73
04/03/24 65.347 2.100,96
05/03/24 65.764 2.114,36
06/03/24 106.447 3.422,34
07/03/24 106.594 3.427,08
08/03/24 107.667 3.461,58
11/03/24 107.055 3.441,91
12/03/24 105.322 3.386,17
13/03/24 105.371 3.387,76
14/03/24 103.334 3.322,25
15/03/24 102.945 3.309,76
18/03/24 101.766 3.271,86
19/03/24 101.519 3.263,90
20/03/24 102.529 3.296,37
21/03/24 101.741 3.271,04
22/03/24 101.037 3.248,42
25/03/24 102.953 3.310,01
26/03/24 104.153 3.348,59
27/03/24 103.699 3.333,99