Metales Preciosos > Precios Históricos del Oro en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Oro en Pesos Chilenos (CLP) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.890.335 60.776
30/01/24 1.898.666 61.044
31/01/24 1.898.002 61.022
01/02/24 1.920.316 61.740
02/02/24 1.933.125 62.151
05/02/24 1.928.443 62.001
06/02/24 1.930.299 62.061
07/02/24 1.939.298 62.350
08/02/24 1.965.551 63.194
09/02/24 1.964.592 63.163
12/02/24 1.961.634 63.068
13/02/24 1.934.628 62.200
14/02/24 1.910.424 61.422
15/02/24 1.938.579 62.327
16/02/24 1.955.432 62.869
19/02/24 1.947.331 62.608
20/02/24 1.947.926 62.627
21/02/24 1.964.625 63.164
22/02/24 1.981.881 63.719
23/02/24 1.995.277 64.150
26/02/24 2.011.252 64.663
27/02/24 1.992.058 64.046
28/02/24 1.992.106 64.048
29/02/24 1.976.032 63.531
01/03/24 2.013.786 64.745
04/03/24 2.057.158 66.139
05/03/24 2.083.164 66.975
06/03/24 2.112.727 67.926
07/03/24 2.117.569 68.081
08/03/24 2.094.792 67.349
11/03/24 2.109.355 67.817
12/03/24 2.067.898 66.484
13/03/24 2.054.941 66.068
14/03/24 2.039.864 65.583
15/03/24 2.033.894 65.391
18/03/24 2.047.778 65.838
19/03/24 2.084.722 67.025
20/03/24 2.101.999 67.581
21/03/24 2.117.731 68.087
22/03/24 2.129.180 68.455
25/03/24 2.126.618 68.372
26/03/24 2.137.992 68.738
27/03/24 2.151.681 69.178
28/03/24 2.187.567 70.332