Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.032,07 65,332
30/01/24 2.036,91 65,488
31/01/24 2.039,15 65,560
01/02/24 2.054,74 66,061
02/02/24 2.039,40 65,568
05/02/24 2.024,87 65,101
06/02/24 2.036,00 65,459
07/02/24 2.035,08 65,429
08/02/24 2.034,30 65,404
09/02/24 2.024,50 65,089
12/02/24 2.020,08 64,947
13/02/24 1.992,67 64,066
14/02/24 1.991,79 64,038
15/02/24 2.003,85 64,425
16/02/24 2.013,00 64,720
19/02/24 2.017,96 64,879
20/02/24 2.024,29 65,082
21/02/24 2.026,06 65,139
22/02/24 2.024,46 65,088
23/02/24 2.035,58 65,445
26/02/24 2.031,36 65,310
27/02/24 2.030,54 65,283
28/02/24 2.034,55 65,412
29/02/24 2.044,11 65,720
01/03/24 2.082,55 66,956
04/03/24 2.114,48 67,982
05/03/24 2.127,98 68,416
06/03/24 2.148,14 69,064
07/03/24 2.159,92 69,443
08/03/24 2.179,12 70,060
11/03/24 2.182,74 70,177
12/03/24 2.158,24 69,389
13/03/24 2.174,48 69,911
14/03/24 2.162,26 69,518
15/03/24 2.156,10 69,320
18/03/24 2.160,29 69,455
19/03/24 2.157,64 69,370
20/03/24 2.186,08 70,284
21/03/24 2.181,26 70,129
22/03/24 2.165,63 69,627
25/03/24 2.171,88 69,828
26/03/24 2.177,94 70,022
27/03/24 2.194,72 70,562
28/03/24 2.230,00 71,696